Fidelity MSCI Communication Services Index ETF - fcom Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
fcom	Fidelity MSCI Communication Services Index ETF	20210305	49.549999	2.25%
fcom	Fidelity MSCI Communication Services Index ETF	20210304	48.459999	-0.66%
fcom	Fidelity MSCI Communication Services Index ETF	20210303	48.779999	-1.61%
fcom	Fidelity MSCI Communication Services Index ETF	20210302	49.580002	-0.7%
fcom	Fidelity MSCI Communication Services Index ETF	20210301	49.93	2.27%
fcom	Fidelity MSCI Communication Services Index ETF	20210226	48.82	0.74%
fcom	Fidelity MSCI Communication Services Index ETF	20210225	48.459999	-3.06%
fcom	Fidelity MSCI Communication Services Index ETF	20210224	49.990002	0.42%
fcom	Fidelity MSCI Communication Services Index ETF	20210223	49.779999	0.89%
fcom	Fidelity MSCI Communication Services Index ETF	20210222	49.34	-0.6%
fcom	Fidelity MSCI Communication Services Index ETF	20210219	49.639999	-0.48%
fcom	Fidelity MSCI Communication Services Index ETF	20210218	49.880001	-0.72%
fcom	Fidelity MSCI Communication Services Index ETF	20210217	50.240002	0.22%
fcom	Fidelity MSCI Communication Services Index ETF	20210216	50.130001	0.36%
fcom	Fidelity MSCI Communication Services Index ETF	20210212	49.950001	0.22%
fcom	Fidelity MSCI Communication Services Index ETF	20210211	49.84	0.38%
fcom	Fidelity MSCI Communication Services Index ETF	20210210	49.650002	0.73%
fcom	Fidelity MSCI Communication Services Index ETF	20210209	49.290001	0.33%
fcom	Fidelity MSCI Communication Services Index ETF	20210208	49.130001	0.49%
fcom	Fidelity MSCI Communication Services Index ETF	20210205	48.889999	1.45%
fcom	Fidelity MSCI Communication Services Index ETF	20210204	48.189999	0.75%
fcom	Fidelity MSCI Communication Services Index ETF	20210203	47.830002	1.49%
fcom	Fidelity MSCI Communication Services Index ETF	20210202	47.130001	1.64%
fcom	Fidelity MSCI Communication Services Index ETF	20210201	46.369999	2.11%
fcom	Fidelity MSCI Communication Services Index ETF	20210129	45.41	-1.99%
fcom	Fidelity MSCI Communication Services Index ETF	20210128	46.330002	1.02%
fcom	Fidelity MSCI Communication Services Index ETF	20210127	45.860001	-3.31%
fcom	Fidelity MSCI Communication Services Index ETF	20210126	47.43	0.85%
fcom	Fidelity MSCI Communication Services Index ETF	20210125	47.029999	0.53%
fcom	Fidelity MSCI Communication Services Index ETF	20210122	46.779999	0.11%
fcom	Fidelity MSCI Communication Services Index ETF	20210121	46.73	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20210120	46.619999	2.85%
fcom	Fidelity MSCI Communication Services Index ETF	20210119	45.330002	1.8%
fcom	Fidelity MSCI Communication Services Index ETF	20210115	44.529999	-0.04%
fcom	Fidelity MSCI Communication Services Index ETF	20210114	44.549999	-0.51%
fcom	Fidelity MSCI Communication Services Index ETF	20210113	44.779999	-0.02%
fcom	Fidelity MSCI Communication Services Index ETF	20210112	44.790001	-1.02%
fcom	Fidelity MSCI Communication Services Index ETF	20210111	45.25	-1.37%
fcom	Fidelity MSCI Communication Services Index ETF	20210108	45.880001	0.35%
fcom	Fidelity MSCI Communication Services Index ETF	20210107	45.720001	1.46%
fcom	Fidelity MSCI Communication Services Index ETF	20210106	45.060001	0.09%
fcom	Fidelity MSCI Communication Services Index ETF	20210105	45.02	0.38%
fcom	Fidelity MSCI Communication Services Index ETF	20210104	44.849998	-1.43%
fcom	Fidelity MSCI Communication Services Index ETF	20201231	45.5	0.66%
fcom	Fidelity MSCI Communication Services Index ETF	20201230	45.200001	-0.62%
fcom	Fidelity MSCI Communication Services Index ETF	20201229	45.48	0%
fcom	Fidelity MSCI Communication Services Index ETF	20201228	45.48	1.36%
fcom	Fidelity MSCI Communication Services Index ETF	20201224	44.869999	-0.04%
fcom	Fidelity MSCI Communication Services Index ETF	20201223	44.889999	0.65%
fcom	Fidelity MSCI Communication Services Index ETF	20201222	44.599998	-0.51%
fcom	Fidelity MSCI Communication Services Index ETF	20201221	44.830002	-0.73%
fcom	Fidelity MSCI Communication Services Index ETF	20201218	45.16	-0.27%
fcom	Fidelity MSCI Communication Services Index ETF	20201217	45.279999	-0.02%
fcom	Fidelity MSCI Communication Services Index ETF	20201216	45.290001	-0.04%
fcom	Fidelity MSCI Communication Services Index ETF	20201215	45.310001	0.78%
fcom	Fidelity MSCI Communication Services Index ETF	20201214	44.959999	-0.46%
fcom	Fidelity MSCI Communication Services Index ETF	20201211	45.169998	0.78%
fcom	Fidelity MSCI Communication Services Index ETF	20201210	44.82	0.47%
fcom	Fidelity MSCI Communication Services Index ETF	20201209	44.610001	-1.22%
fcom	Fidelity MSCI Communication Services Index ETF	20201208	45.16	-0.02%
fcom	Fidelity MSCI Communication Services Index ETF	20201207	45.169998	0.69%
fcom	Fidelity MSCI Communication Services Index ETF	20201204	44.860001	0.22%
fcom	Fidelity MSCI Communication Services Index ETF	20201203	44.759998	-0.18%
fcom	Fidelity MSCI Communication Services Index ETF	20201202	44.84	0.83%
fcom	Fidelity MSCI Communication Services Index ETF	20201201	44.470001	1.88%
fcom	Fidelity MSCI Communication Services Index ETF	20201130	43.650002	-0.75%
fcom	Fidelity MSCI Communication Services Index ETF	20201127	43.98	0.64%
fcom	Fidelity MSCI Communication Services Index ETF	20201125	43.700001	0%
fcom	Fidelity MSCI Communication Services Index ETF	20201124	43.700001	1.72%
fcom	Fidelity MSCI Communication Services Index ETF	20201123	42.959999	0.4%
fcom	Fidelity MSCI Communication Services Index ETF	20201120	42.790001	-0.05%
fcom	Fidelity MSCI Communication Services Index ETF	20201119	42.810001	0.73%
fcom	Fidelity MSCI Communication Services Index ETF	20201118	42.5	-0.91%
fcom	Fidelity MSCI Communication Services Index ETF	20201117	42.889999	-0.09%
fcom	Fidelity MSCI Communication Services Index ETF	20201116	42.93	0.77%
fcom	Fidelity MSCI Communication Services Index ETF	20201113	42.599998	1.62%
fcom	Fidelity MSCI Communication Services Index ETF	20201112	41.919998	-0.47%
fcom	Fidelity MSCI Communication Services Index ETF	20201111	42.119999	0.72%
fcom	Fidelity MSCI Communication Services Index ETF	20201110	41.82	-0.17%
fcom	Fidelity MSCI Communication Services Index ETF	20201109	41.889999	-0.62%
fcom	Fidelity MSCI Communication Services Index ETF	20201106	42.150002	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20201105	42.049999	2.19%
fcom	Fidelity MSCI Communication Services Index ETF	20201104	41.150002	3.65%
fcom	Fidelity MSCI Communication Services Index ETF	20201103	39.700001	1.82%
fcom	Fidelity MSCI Communication Services Index ETF	20201102	38.990002	0.21%
fcom	Fidelity MSCI Communication Services Index ETF	20201030	38.91	-1.39%
fcom	Fidelity MSCI Communication Services Index ETF	20201029	39.459999	2.68%
fcom	Fidelity MSCI Communication Services Index ETF	20201028	38.43	-3.76%
fcom	Fidelity MSCI Communication Services Index ETF	20201027	39.93	0.53%
fcom	Fidelity MSCI Communication Services Index ETF	20201026	39.720001	-2.26%

Fidelity MSCI Communication Services Index ETF - fcom Sheet|History|Dividend|Review

Exchange Traded Fund

Vanguard Large-Cap Index Fund ETF Shares

Vanguard Real Estate Index Fund ETF Shares

Invesco International Dividend Achievers ETF

Schwab Fundamental U.S. Large Company Index ETF

Vanguard Russell 1000 Growth Index Fund ETF Shares

iShares Dow Jones U.S. ETF

Schwab U.S. Dividend Equity ETF

Vanguard Russell 3000 Index Fund ETF Shares

SPDR MSCI USA StrategicFactors ETF

The Real Estate Select Sector SPDR Fund

Invesco S&P 500 BuyWrite ETF

iShares Russell 1000 Growth ETF

First Trust North American Energy Infrastructure Fund

Invesco S&P 500 Revenue ETF

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

First Trust Capital Strength ETF

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

SPDR SSGA US Large Cap Low Volatility Index ETF

iShares MSCI Global Metals & Mining Producers ETF

Fidelity MSCI Communication Services Index ETF

iShares Edge MSCI Multifactor USA ETF

WisdomTree Europe Hedged SmallCap Equity Fund

SPDR MFS Systematic Value Equity ETF

SPDR S&P 500 ETF Trust

First Trust Morningstar Dividend Leaders Index Fund

First Trust Large Cap Value AlphaDEX Fund

FlexShares Quality Dividend Defensive Index Fund

iShares Core S&P Mid-Cap ETF

Invesco QQQ Trust