Fidelity MSCI Communication Services Index ETF - fcom Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
fcom	Fidelity MSCI Communication Services Index ETF	20211027	53.18	-0.37%
fcom	Fidelity MSCI Communication Services Index ETF	20211026	53.380001	-0.69%
fcom	Fidelity MSCI Communication Services Index ETF	20211025	53.75	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20211022	53.619999	-2.42%
fcom	Fidelity MSCI Communication Services Index ETF	20211021	54.950001	0.22%
fcom	Fidelity MSCI Communication Services Index ETF	20211020	54.830002	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20211019	54.700001	0.89%
fcom	Fidelity MSCI Communication Services Index ETF	20211018	54.220001	0.48%
fcom	Fidelity MSCI Communication Services Index ETF	20211015	53.959999	-0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20211014	54.09	1.58%
fcom	Fidelity MSCI Communication Services Index ETF	20211013	53.25	0.53%
fcom	Fidelity MSCI Communication Services Index ETF	20211012	52.970001	-0.64%
fcom	Fidelity MSCI Communication Services Index ETF	20211011	53.310001	-1.39%
fcom	Fidelity MSCI Communication Services Index ETF	20211008	54.060001	-0.7%
fcom	Fidelity MSCI Communication Services Index ETF	20211007	54.439999	0.72%
fcom	Fidelity MSCI Communication Services Index ETF	20211006	54.049999	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20211005	53.919998	1.47%
fcom	Fidelity MSCI Communication Services Index ETF	20211004	53.139999	-2.15%
fcom	Fidelity MSCI Communication Services Index ETF	20211001	54.310001	1.69%
fcom	Fidelity MSCI Communication Services Index ETF	20210930	53.41	-0.11%
fcom	Fidelity MSCI Communication Services Index ETF	20210929	53.470001	-0.45%
fcom	Fidelity MSCI Communication Services Index ETF	20210928	53.709999	-2.61%
fcom	Fidelity MSCI Communication Services Index ETF	20210927	55.150002	-0.11%
fcom	Fidelity MSCI Communication Services Index ETF	20210924	55.209999	0.62%
fcom	Fidelity MSCI Communication Services Index ETF	20210923	54.869999	0.96%
fcom	Fidelity MSCI Communication Services Index ETF	20210922	54.349998	0.3%
fcom	Fidelity MSCI Communication Services Index ETF	20210921	54.189999	-0.2%
fcom	Fidelity MSCI Communication Services Index ETF	20210920	54.299999	-2%
fcom	Fidelity MSCI Communication Services Index ETF	20210917	55.41	-1.09%
fcom	Fidelity MSCI Communication Services Index ETF	20210916	56.02	-0.09%
fcom	Fidelity MSCI Communication Services Index ETF	20210915	56.07	0.74%
fcom	Fidelity MSCI Communication Services Index ETF	20210914	55.66	-1.15%
fcom	Fidelity MSCI Communication Services Index ETF	20210913	56.310001	0.27%
fcom	Fidelity MSCI Communication Services Index ETF	20210910	56.16	-0.6%
fcom	Fidelity MSCI Communication Services Index ETF	20210909	56.5	-0.34%
fcom	Fidelity MSCI Communication Services Index ETF	20210908	56.689999	-0.68%
fcom	Fidelity MSCI Communication Services Index ETF	20210907	57.080002	0%
fcom	Fidelity MSCI Communication Services Index ETF	20210903	56.889999	0%
fcom	Fidelity MSCI Communication Services Index ETF	20210902	56.950001	-0.3%
fcom	Fidelity MSCI Communication Services Index ETF	20210901	57.119999	0.47%
fcom	Fidelity MSCI Communication Services Index ETF	20210831	56.849998	0.37%
fcom	Fidelity MSCI Communication Services Index ETF	20210830	56.639999	0.64%
fcom	Fidelity MSCI Communication Services Index ETF	20210827	56.279999	1.68%
fcom	Fidelity MSCI Communication Services Index ETF	20210826	55.349998	-0.82%
fcom	Fidelity MSCI Communication Services Index ETF	20210825	55.810001	0.25%
fcom	Fidelity MSCI Communication Services Index ETF	20210824	55.669998	0.49%
fcom	Fidelity MSCI Communication Services Index ETF	20210823	55.400002	1.45%
fcom	Fidelity MSCI Communication Services Index ETF	20210820	54.610001	1.17%
fcom	Fidelity MSCI Communication Services Index ETF	20210819	53.98	-0.3%
fcom	Fidelity MSCI Communication Services Index ETF	20210818	54.139999	-0.68%
fcom	Fidelity MSCI Communication Services Index ETF	20210817	54.509998	-0.82%
fcom	Fidelity MSCI Communication Services Index ETF	20210816	54.959999	-0.09%
fcom	Fidelity MSCI Communication Services Index ETF	20210813	55.009998	-0.11%
fcom	Fidelity MSCI Communication Services Index ETF	20210812	55.07	0.18%
fcom	Fidelity MSCI Communication Services Index ETF	20210811	54.970001	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20210810	54.84	-0.25%
fcom	Fidelity MSCI Communication Services Index ETF	20210809	54.98	-0.15%
fcom	Fidelity MSCI Communication Services Index ETF	20210806	55.060001	-0.18%
fcom	Fidelity MSCI Communication Services Index ETF	20210805	55.16	0.99%
fcom	Fidelity MSCI Communication Services Index ETF	20210804	54.619999	0.2%
fcom	Fidelity MSCI Communication Services Index ETF	20210803	54.509998	-0.4%
fcom	Fidelity MSCI Communication Services Index ETF	20210802	54.73	-0.29%
fcom	Fidelity MSCI Communication Services Index ETF	20210730	54.889999	-0.72%
fcom	Fidelity MSCI Communication Services Index ETF	20210729	55.290001	-1.06%
fcom	Fidelity MSCI Communication Services Index ETF	20210728	55.880001	0.87%
fcom	Fidelity MSCI Communication Services Index ETF	20210727	55.400002	-1.18%
fcom	Fidelity MSCI Communication Services Index ETF	20210726	56.060001	0.61%
fcom	Fidelity MSCI Communication Services Index ETF	20210723	55.720001	2.77%
fcom	Fidelity MSCI Communication Services Index ETF	20210722	54.220001	0.06%
fcom	Fidelity MSCI Communication Services Index ETF	20210721	54.189999	0.89%
fcom	Fidelity MSCI Communication Services Index ETF	20210720	53.709999	1.57%
fcom	Fidelity MSCI Communication Services Index ETF	20210719	52.880001	-1.53%
fcom	Fidelity MSCI Communication Services Index ETF	20210716	53.700001	-0.74%
fcom	Fidelity MSCI Communication Services Index ETF	20210715	54.099998	-0.61%
fcom	Fidelity MSCI Communication Services Index ETF	20210714	54.43	-0.4%
fcom	Fidelity MSCI Communication Services Index ETF	20210713	54.650002	-0.6%
fcom	Fidelity MSCI Communication Services Index ETF	20210712	54.98	0.44%
fcom	Fidelity MSCI Communication Services Index ETF	20210709	54.740002	1.18%
fcom	Fidelity MSCI Communication Services Index ETF	20210708	54.099998	-1.04%
fcom	Fidelity MSCI Communication Services Index ETF	20210707	54.669998	-0.62%
fcom	Fidelity MSCI Communication Services Index ETF	20210706	55.009998	-0.16%
fcom	Fidelity MSCI Communication Services Index ETF	20210702	55.099998	0.44%
fcom	Fidelity MSCI Communication Services Index ETF	20210701	54.860001	0.68%
fcom	Fidelity MSCI Communication Services Index ETF	20210630	54.490002	-0.26%
fcom	Fidelity MSCI Communication Services Index ETF	20210629	54.630001	-0.53%
fcom	Fidelity MSCI Communication Services Index ETF	20210628	54.919998	0.79%
fcom	Fidelity MSCI Communication Services Index ETF	20210625	54.490002	0.24%
fcom	Fidelity MSCI Communication Services Index ETF	20210624	54.360001	0.98%
fcom	Fidelity MSCI Communication Services Index ETF	20210623	53.830002	0.17%
fcom	Fidelity MSCI Communication Services Index ETF	20210622	53.740002	0.94%

Fidelity MSCI Communication Services Index ETF - fcom Sheet|History|Dividend|Review

Exchange Traded Fund

Vanguard Large-Cap Index Fund ETF Shares

Vanguard Real Estate Index Fund ETF Shares

Invesco International Dividend Achievers ETF

Schwab Fundamental U.S. Large Company Index ETF

Vanguard Russell 1000 Growth Index Fund ETF Shares

iShares Dow Jones U.S. ETF

Schwab U.S. Dividend Equity ETF

Vanguard Russell 3000 Index Fund ETF Shares

SPDR MSCI USA StrategicFactors ETF

The Real Estate Select Sector SPDR Fund

Invesco S&P 500 BuyWrite ETF

iShares Russell 1000 Growth ETF

First Trust North American Energy Infrastructure Fund

Invesco S&P 500 Revenue ETF

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

First Trust Capital Strength ETF

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

SPDR SSGA US Large Cap Low Volatility Index ETF

iShares MSCI Global Metals & Mining Producers ETF

Fidelity MSCI Communication Services Index ETF

iShares Edge MSCI Multifactor USA ETF

WisdomTree Europe Hedged SmallCap Equity Fund

SPDR MFS Systematic Value Equity ETF

SPDR S&P 500 ETF Trust

First Trust Morningstar Dividend Leaders Index Fund

First Trust Large Cap Value AlphaDEX Fund

FlexShares Quality Dividend Defensive Index Fund

iShares Core S&P Mid-Cap ETF

Invesco QQQ Trust